Date,Time,Open,High,Low,Close,Volume
20120728,0105,1501,1501,1499.5,1499.5,0
20120728,0110,1501.6,1501.6,1501.6,1501.6,0
20120728,0131,1502,1502,1502,1502,0
20120728,0206,1503.5,1503.5,1503.5,1503.5,0
20120728,0211,1498.1,1498.1,1498.1,1498.1,0
20120728,0237,1503.8,1504.8,1503.8,1504.8,0
20120728,0301,1500,1500,1500,1500,0
20120728,0307,1500,1500,1500,1500,0
20120728,0327,1503,1503,1503,1503,0
20120728,0329,1504,1504,1501.8,1501.8,0
20120729,2330,1492,1492,1492,1492,0
20120729,2342,1511,1511,1511,1511,0
20120729,2345,1508,1508,1508,1508,0
20120729,2356,1512,1512,1512,1512,0
20120730,0022,1515,1515,1515,1515,0
20120730,0038,1519,1519,1519,1519,0
20120730,0039,1519,1519,1519,1519,0
20120730,0040,1518.5,1518.5,1518.5,1518.5,0
20120730,0043,1519,1519,1519,1519,0
20120730,0054,1519.9,1519.9,1519.9,1519.9,0
20120730,0101,1519.9,1519.9,1519.9,1519.9,0
20120730,0116,1519.9,1519.9,1519.9,1519.9,0
20120730,0120,1519.9,1519.9,1519.9,1519.9,0
20120730,0122,1519.9,1519.9,1519.9,1519.9,0
20120730,0124,1519.9,1519.9,1519,1519,0
20120730,0126,1519,1519,1519,1519,0
20120730,0130,1518.1,1518.1,1518.1,1518.1,0
20120730,0133,1519.9,1519.9,1519.9,1519.9,0
20120730,0137,1519.9,1520,1519.9,1520,0
20120730,0138,1519.9,1519.9,1518,1518,0
20120730,0143,1516.2,1516.2,1506.2,1506.2,0
20120730,0200,1519.5,1519.5,1519.5,1519.5,0
20120730,0256,1514.6,1514.6,1514.6,1514.6,0
20120730,0307,1513.3,1513.3,1513.3,1513.3,0
20120730,0330,1514.6,1514.6,1514.6,1514.6,0
20120730,0343,1508.3,1508.3,1508.3,1508.3,0
20120730,0345,1508.5,1508.5,1508.5,1508.5,0
20120730,0429,1512.1,1512.1,1512.1,1512.1,0
20120730,0430,1512.1,1512.1,1512.1,1512.1,0
20120730,0440,1518,1518,1518,1518,0
20120730,0525,1518,1520,1518,1520,0
20120730,0602,1519,1519,1519,1519,0
20120730,0603,1518.9,1519,1518.9,1519,0
20120730,0605,1519,1519,1519,1519,0
20120730,0607,1520,1520,1520,1520,0
20120730,0611,1520,1520,1520,1520,0
20120730,0615,1521,1521,1521,1521,0
20120730,0617,1518.1,1518.1,1518.1,1518.1,0
20120730,0624,1522,1522,1519.1,1519.1,0
20120730,0629,1519.6,1519.6,1519.6,1519.6,0
20120730,2333,1500.1,1500.1,1500,1500,0
20120730,2337,1499.7,1499.7,1499.7,1499.7,0
20120730,2338,1505.4,1505.4,1499,1499,0
20120730,2340,1497.2,1497.2,1497.2,1497.2,0
20120730,2343,1500,1500,1500,1500,0
20120730,2348,1500,1500,1500,1500,0
20120730,2350,1501,1501,1501,1501,0
20120730,2352,1498.7,1498.7,1498.7,1498.7,0
20120730,2357,1500,1500,1500,1500,0
20120731,0003,1497.4,1497.4,1497.4,1497.4,0
20120731,0006,1499,1499,1497,1497,0
20120731,0007,1497,1497,1497,1497,0
20120731,0008,1494,1494,1494,1494,0
20120731,0009,1496.9,1496.9,1496.9,1496.9,0
20120731,0010,1496,1496,1496,1496,0
20120731,0013,1499,1499,1499,1499,0
20120731,0020,1499,1499,1499,1499,0
20120731,0027,1499,1499,1499,1499,0
20120731,0032,1499.2,1499.2,1499.2,1499.2,0
20120731,0034,1500,1500,1500,1500,0
20120731,0040,1500.1,1500.1,1500.1,1500.1,0
20120731,0056,1500.1,1500.1,1500,1500,0
20120731,0057,1499,1499,1499,1499,0
20120731,0101,1500,1500,1500,1500,0
20120731,0109,1496,1496,1496,1496,0
20120731,0114,1495.9,1495.9,1495.9,1495.9,0
20120731,0116,1492.2,1492.2,1492.2,1492.2,0
20120731,0118,1492.1,1492.1,1492.1,1492.1,0
20120731,0122,1493.1,1493.1,1493.1,1493.1,0
20120731,0129,1491.3,1491.3,1491.2,1491.2,0
20120731,0140,1492.1,1492.1,1492.1,1492.1,0
20120731,0142,1491,1491,1490,1490,0
20120731,0150,1490,1490,1490,1490,0
20120731,0209,1485.2,1485.2,1482,1482,0
20120731,0211,1480.1,1480.1,1479,1479,0
20120731,0212,1474,1475,1474,1475,0
20120731,0213,1474.1,1474.1,1474,1474,0
20120731,0228,1469.9,1469.9,1467.9,1467.9,0
20120731,0229,1462.3,1462.3,1459.1,1459.1,0
20120731,0230,1459.1,1463,1458.8,1460,0
20120731,0231,1459.3,1460,1459.3,1460,0
20120731,0232,1464.8,1464.8,1461,1461.1,0
20120731,0233,1461,1461,1461,1461,0
20120731,0236,1459,1460.9,1459,1460.9,0
20120731,0237,1459.1,1459.1,1459.1,1459.1,0
20120731,0238,1459.3,1459.3,1459.3,1459.3,0
20120731,0239,1460.1,1460.1,1460.1,1460.1,0
20120731,0240,1461.3,1461.3,1461.3,1461.3,0
20120731,0242,1458.8,1458.8,1458.8,1458.8,0
20120731,0249,1458.8,1458.8,1458.8,1458.8,0
20120731,0251,1458.8,1458.8,1458.8,1458.8,0
20120731,0259,1458.8,1458.8,1458.8,1458.8,0
20120731,0304,1458.8,1458.8,1458.8,1458.8,0
20120731,0336,1458.8,1458.8,1458.8,1458.8,0
20120731,0404,1458.8,1458.8,1458.8,1458.8,0
20120731,0546,1458.8,1458.8,1458.8,1458.8,0
20120731,0622,1458.8,1458.8,1458.8,1458.8,0
20120731,0629,1458.8,1458.8,1458.8,1458.8,0
20120731,2334,1440,1440,1440,1440,0
20120731,2340,1434,1434,1434,1434,0
20120731,2343,1428,1428,1428,1428,0
20120731,2346,1440,1440,1440,1440,0
20120731,2349,1439.9,1440,1439.9,1440,0
20120731,2355,1435.1,1435.1,1435.1,1435.1,0
20120731,2356,1440,1440,1440,1440,0
20120801,0003,1441,1441.9,1441,1441.9,0
20120801,0009,1442,1443,1442,1443,0
20120801,0010,1444.9,1445,1444.9,1445,0
20120801,0013,1449.9,1455,1449.9,1455,0
20120801,0015,1453.7,1453.7,1453.7,1453.7,0
20120801,0021,1462,1462,1462,1462,0
20120801,0022,1462,1462,1462,1462,0
20120801,0024,1462,1462,1462,1462,0
20120801,0030,1465,1465,1465,1465,0
20120801,0031,1465,1465,1465,1465,0
20120801,0033,1469.9,1469.9,1469.9,1469.9,0
20120801,0037,1468.9,1468.9,1468.9,1468.9,0
20120801,0038,1469,1469,1469,1469,0
20120801,0047,1470,1470,1470,1470,0
20120801,0102,1470,1470,1470,1470,0
20120801,0146,1467.1,1467.1,1467.1,1467.1,0
20120801,0149,1468,1468,1468,1468,0
20120801,0151,1466.2,1466.2,1466.2,1466.2,0
20120801,0152,1469.9,1469.9,1469.9,1469.9,0
20120801,0205,1467.5,1467.5,1467.5,1467.5,0
20120801,0210,1470,1470,1470,1470,0
20120801,0220,1469,1469,1469,1469,0
20120801,0227,1468,1468,1468,1468,0
20120801,0252,1466,1466,1466,1466,0
20120801,0257,1466,1466,1466,1466,0
20120801,0301,1461.1,1461.1,1461.1,1461.1,0
20120801,0310,1464.1,1464.1,1464.1,1464.1,0
20120801,0322,1464.1,1464.1,1464,1464,0
20120801,0323,1464.1,1464.1,1464,1464,0
20120801,0324,1464,1464,1464,1464,0
20120801,0347,1454,1454,1454,1454,0
20120801,0348,1455.1,1455.1,1455.1,1455.1,0
20120801,0350,1458.6,1458.6,1458.6,1458.6,0
20120801,0411,1457.3,1457.3,1457.3,1457.3,0
20120801,0412,1456.7,1456.7,1456.7,1456.7,0
20120801,0413,1456.6,1456.6,1456.6,1456.6,0
20120801,0415,1456.3,1456.3,1456.3,1456.3,0
20120801,0421,1453,1453,1453,1453,0
20120801,0441,1456.2,1456.2,1456.2,1456.2,0
20120801,0444,1456.1,1456.3,1456.1,1456.3,0
20120801,0445,1456.2,1456.2,1456.2,1456.2,0
20120801,0500,1458,1458,1458,1458,0
20120801,0501,1458.3,1458.3,1458.3,1458.3,0
20120801,0529,1463.9,1464,1463.9,1464,0
20120801,0547,1458.1,1458.1,1458.1,1458.1,0
20120801,0554,1465,1465,1465,1465,0
20120801,0618,1458.1,1458.1,1458.1,1458.1,0
20120801,0619,1459.1,1459.1,1459.1,1459.1,0
20120801,0629,1460.5,1460.5,1460.5,1460.5,0
20120801,2341,1462,1462,1462,1462,0
20120801,2344,1452.1,1452.1,1452.1,1452.1,0
20120801,2345,1452,1452,1452,1452,0
20120801,2358,1441,1441,1441,1441,0
20120801,2359,1441,1442.9,1441,1442.9,0
20120802,0003,1443,1443,1443,1443,0
20120802,0004,1443,1443,1443,1443,0
20120802,0005,1443,1443,1443,1443,0
20120802,0006,1443,1443,1443,1443,0
20120802,0007,1446,1446,1446,1446,0
20120802,0026,1442.1,1442.1,1442,1442,0
20120802,0027,1441.6,1441.6,1441.6,1441.6,0
20120802,0042,1442.4,1442.4,1442.4,1442.4,0
20120802,0044,1441.2,1441.2,1441.2,1441.2,0
20120802,0046,1441.1,1441.1,1440,1440,0
20120802,0049,1436.5,1436.5,1435,1435,0
20120802,0050,1431.1,1431.1,1431.1,1431.1,0
20120802,0052,1433,1433,1433,1433,0
20120802,0053,1434,1434,1434,1434,0
20120802,0055,1431.1,1431.1,1431.1,1431.1,0
20120802,0059,1432.1,1432.1,1432.1,1432.1,0
20120802,0111,1431,1431,1431,1431,0
20120802,0130,1434.3,1434.3,1434.3,1434.3,0
20120802,0134,1434.3,1434.3,1434.3,1434.3,0
20120802,0142,1437,1437,1437,1437,0
20120802,0150,1435,1435,1435,1435,0
20120802,0203,1434,1434,1434,1434,0
20120802,0206,1436,1436,1436,1436,0
20120802,0218,1438,1438,1437,1437,0
20120802,0237,1434,1434,1434,1434,0
20120802,0308,1436,1436,1436,1436,0
20120802,0314,1435,1435,1435,1435,0
20120802,0336,1440,1440,1440,1440,0
20120802,0356,1443,1443,1443,1443,0
20120802,0416,1442,1442,1442,1442,0
20120802,0427,1440.5,1440.5,1440.5,1440.5,0
20120802,0506,1438.1,1438.1,1438.1,1438.1,0
20120802,0512,1440,1440,1440,1440,0
20120802,0524,1440,1440,1440,1440,0
20120802,0541,1440,1440,1440,1440,0
20120802,0629,1439.1,1439.1,1439.1,1439.1,0
20120802,2338,1448,1448,1448,1448,0
20120802,2339,1450,1450,1450,1450,0
20120802,2343,1454.9,1454.9,1454.9,1454.9,0
20120802,2344,1450.1,1450.1,1450.1,1450.1,0
20120802,2348,1454.9,1454.9,1454.9,1454.9,0
20120802,2351,1458,1458,1458,1458,0
20120802,2352,1464,1464,1464,1464,0
20120803,0012,1457.1,1457.1,1457.1,1457.1,0
20120803,0013,1459,1459,1459,1459,0
20120803,0017,1453.3,1453.3,1453.3,1453.3,0
20120803,0025,1457.2,1457.2,1457.2,1457.2,0
20120803,0031,1455.2,1455.2,1455.2,1455.2,0
20120803,0033,1455,1455,1453.3,1454.9,0
20120803,0037,1455,1455.1,1455,1455.1,0
20120803,0058,1453.2,1453.2,1453.2,1453.2,0
20120803,0118,1459,1459,1459,1459,0
20120803,0151,1459.9,1459.9,1459.9,1459.9,0
20120803,0159,1459,1459,1459,1459,0
20120803,0202,1459,1459,1459,1459,0
20120803,0326,1461,1461,1461,1461,0
20120803,0339,1463.9,1463.9,1463.9,1463.9,0
20120803,0351,1461.7,1461.7,1461.1,1461.1,0
20120803,0352,1461.1,1461.1,1461.1,1461.1,0
20120803,0355,1460,1460,1460,1460,0
20120803,0438,1457.2,1457.2,1457.2,1457.2,0
20120803,0442,1457.1,1457.1,1457.1,1457.1,0
20120803,0449,1459,1459,1459,1459,0
20120803,0451,1457,1457,1457,1457,0
20120803,0453,1457,1457,1457,1457,0
20120803,0502,1455.2,1455.2,1455.2,1455.2,0
20120803,0522,1455,1455,1455,1455,0
20120803,0523,1455.1,1455.1,1455.1,1455.1,0
20120803,0524,1455.1,1455.1,1455.1,1455.1,0
20120803,0603,1456,1456,1456,1456,0
20120803,0605,1458,1458,1458,1458,0
20120803,0606,1459.9,1459.9,1459.9,1459.9,0
20120803,0608,1458,1458,1458,1458,0
20120803,0611,1458,1458,1458,1458,0
20120803,0622,1460.5,1460.6,1460.5,1460.6,0
20120803,0626,1459.9,1460,1459.9,1460,0
20120803,0627,1460,1460,1458,1458,0
20120803,0628,1460,1460,1460,1460,0
20120803,0629,1459.2,1462.7,1459.2,1459.6,0
20120803,2337,1454.6,1454.6,1454.6,1454.6,0
20120803,2353,1458.2,1458.2,1458.2,1458.2,0
20120803,2359,1458.2,1458.2,1458.2,1458.2,0
20120804,0005,1465,1465,1465,1465,0
20120804,0022,1460.7,1460.7,1460.7,1460.7,0
20120804,0031,1468,1468,1468,1468,0
20120804,0045,1463,1463,1463,1463,0
20120804,0106,1464.1,1468,1464.1,1468,0
20120804,0107,1468,1468,1468,1468,0
20120804,0109,1464.2,1464.2,1464.2,1464.2,0
20120804,0119,1467,1467,1467,1467,0
20120804,0121,1466.2,1466.2,1466.2,1466.2,0
20120804,0122,1466.2,1466.2,1466.1,1466.1,0
20120804,0124,1465,1465,1465,1465,0
20120804,0133,1467.1,1469.8,1467,1467,0
20120804,0220,1467.1,1467.1,1467.1,1467.1,0
20120804,0222,1467,1467,1467,1467,0
20120804,0226,1464.2,1464.2,1464.2,1464.2,0
20120804,0240,1466,1466,1466,1466,0
20120804,0304,1466.2,1466.2,1466.2,1466.2,0
20120804,0310,1468.9,1468.9,1468.9,1468.9,0
20120804,0315,1469,1469,1469,1469,0
20120804,0316,1468.2,1468.2,1468.2,1468.2,0
20120804,0328,1468.8,1468.9,1468.8,1468.9,0
20120804,0329,1469,1469,1468.6,1468.6,0
20120805,2331,1452.4,1452.4,1452.4,1452.4,0
20120805,2332,1456.2,1456.2,1456.2,1456.2,0
20120805,2334,1459.2,1459.2,1459.2,1459.2,0
20120805,2335,1459.3,1459.3,1459.3,1459.3,0
20120805,2336,1460.8,1460.8,1460.8,1460.8,0
20120805,2345,1465,1465,1464.1,1464.1,0
20120805,2346,1463.7,1463.7,1462,1462,0
20120805,2348,1463,1463,1463,1463,0
20120806,0005,1463.8,1463.8,1463.7,1463.7,0
20120806,0009,1464,1464,1464,1464,0
20120806,0056,1465.1,1465.1,1465.1,1465.1,0
20120806,0101,1465,1465,1465,1465,0
20120806,0225,1466.4,1466.4,1466.4,1466.4,0
20120806,0226,1466.5,1466.5,1466.5,1466.5,0
20120806,0249,1471,1471,1471,1471,0
20120806,0300,1468.1,1468.1,1468.1,1468.1,0
20120806,0307,1472,1472,1472,1472,0
20120806,0309,1472.3,1472.3,1472.3,1472.3,0
20120806,0344,1467.1,1467.1,1467.1,1467.1,0
20120806,0500,1472,1472,1472,1472,0
20120806,0531,1472,1472,1472,1472,0
20120806,0547,1473,1473,1473,1473,0
20120806,0612,1474,1474,1474,1474,0
20120806,0625,1474.9,1474.9,1474.9,1474.9,0
20120806,0628,1473.1,1473.1,1473.1,1473.1,0
20120806,0629,1472.6,1472.6,1472.6,1472.6,0
20120806,2336,1466.6,1466.6,1466.6,1466.6,0
20120806,2344,1467.3,1467.3,1467.3,1467.3,0
20120806,2352,1462,1462,1462,1462,0
20120806,2353,1462,1462,1462,1462,0
20120806,2355,1462,1462,1462,1462,0
20120806,2359,1460,1460,1460,1460,0
20120807,0002,1459.6,1459.6,1459.1,1459.1,0
20120807,0003,1459.1,1459.1,1459.1,1459.1,0
20120807,0004,1456,1456,1456,1456,0
20120807,0005,1455,1455,1455,1455,0
20120807,0006,1452,1452,1452,1452,0
20120807,0007,1450,1450,1450,1450,0
20120807,0009,1450,1454.9,1450,1454.9,0
20120807,0014,1446.1,1446.1,1446.1,1446.1,0
20120807,0015,1444.1,1444.1,1444,1444,0
20120807,0016,1445,1446,1445,1446,0
20120807,0017,1445.1,1445.1,1445,1445,0
20120807,0018,1445.1,1445.1,1445,1445,0
20120807,0029,1448,1448,1448,1448,0
20120807,0036,1449,1449,1449,1449,0
20120807,0044,1450,1450,1450,1450,0
20120807,0058,1452,1452,1452,1452,0
20120807,0100,1447.1,1447.1,1447.1,1447.1,0
20120807,0110,1452,1452,1452,1452,0
20120807,0152,1450,1450,1450,1450,0
20120807,0210,1450,1450,1450,1450,0
20120807,0212,1447.1,1447.1,1447.1,1447.1,0
20120807,0217,1447,1447,1445,1445,0
20120807,0220,1444,1444.1,1444,1444.1,0
20120807,0221,1444,1444,1443,1443.1,0
20120807,0222,1443,1443,1443,1443,0
20120807,0223,1443.1,1443.1,1443.1,1443.1,0
20120807,0224,1446,1446,1446,1446,0
20120807,0231,1446.3,1446.3,1446.3,1446.3,0
20120807,0232,1444,1444,1443.1,1443.1,0
20120807,0234,1445,1445,1445,1445,0
20120807,0239,1449,1449,1449,1449,0
20120807,0242,1444.5,1444.5,1444.5,1444.5,0
20120807,0252,1447.4,1447.4,1447.4,1447.4,0
20120807,0256,1447.1,1447.1,1447.1,1447.1,0
20120807,0305,1447.7,1447.7,1447.7,1447.7,0
20120807,0317,1447.3,1447.3,1447.3,1447.3,0
20120807,0320,1447.5,1447.5,1447.5,1447.5,0
20120807,0322,1447.1,1447.1,1447.1,1447.1,0
20120807,0323,1447.1,1447.1,1447,1447,0
20120807,0327,1447.7,1447.7,1447.7,1447.7,0
20120807,0334,1447.3,1447.3,1447.3,1447.3,0
20120807,0336,1448.2,1448.2,1448.2,1448.2,0
20120807,0350,1447,1447,1447,1447,0
20120807,0404,1444.4,1444.4,1444.4,1444.4,0
20120807,0417,1445.1,1445.1,1445.1,1445.1,0
20120807,0437,1445.1,1445.1,1445.1,1445.1,0
20120807,0503,1443.2,1443.2,1443,1443,0
20120807,0511,1440,1440,1440,1440,0
20120807,0517,1433.6,1433.6,1431,1431,0
20120807,0518,1430.2,1430.5,1430.2,1430.5,0
20120807,0519,1430,1430,1430,1430,0
20120807,0520,1428.4,1428.4,1428.4,1428.4,0
20120807,0521,1428.4,1428.4,1428.4,1428.4,0
20120807,0522,1428.4,1428.4,1428.4,1428.4,0
20120807,0526,1428.4,1428.4,1428.4,1428.4,0
20120807,0530,1428.4,1428.4,1428.4,1428.4,0
20120807,0535,1423,1423,1423,1423,0
20120807,0536,1422.2,1422.2,1422.1,1422.1,0
20120807,0537,1424,1424,1424,1424,0
20120807,0538,1425,1426,1425,1426,0
20120807,0540,1428.4,1428.4,1425.2,1425.2,0
20120807,0544,1426.2,1426.2,1426.2,1426.2,0
20120807,0557,1429,1429,1429,1429,0
20120807,0601,1429,1429,1429,1429,0
20120807,0604,1429.1,1429.1,1429.1,1429.1,0
20120807,0607,1432,1432,1432,1432,0
20120807,0624,1429.6,1429.6,1429.6,1429.6,0
20120807,0629,1434.7,1434.7,1429.3,1429.3,0
20120807,2334,1415.1,1418,1415,1418,0
20120807,2335,1415.1,1415.1,1415.1,1415.1,0
20120807,2340,1422.9,1422.9,1422.9,1422.9,0
20120807,2347,1411.3,1411.3,1411.3,1411.3,0
20120807,2348,1411.4,1412,1411.4,1412,0
20120807,2352,1409.9,1409.9,1405,1405,0
20120807,2355,1403,1403,1403,1403,0
20120807,2357,1402,1402,1402,1402,0
20120807,2358,1402,1402,1402,1402,0
20120808,0003,1403,1403,1403,1403,0
20120808,0010,1402.1,1402.1,1402.1,1402.1,0
20120808,0018,1405,1405,1405,1405,0
20120808,0019,1407,1407,1407,1407,0
20120808,0020,1408,1408,1408,1408,0
20120808,0022,1410.4,1411,1410.4,1411,0
20120808,0023,1413,1413,1413,1413,0
20120808,0024,1413,1413,1413,1413,0
20120808,0025,1410,1410,1410,1410,0
20120808,0033,1405,1405,1405,1405,0
20120808,0034,1402,1402,1402,1402,0
20120808,0035,1404,1404,1404,1404,0
20120808,0037,1402,1402,1402,1402,0
20120808,0040,1401.1,1401.1,1401.1,1401.1,0
20120808,0046,1404,1404,1404,1404,0
20120808,0055,1401,1401,1400,1400,0
20120808,0056,1403.5,1403.5,1400,1400,0
20120808,0110,1398,1398,1398,1398,0
20120808,0134,1396,1396,1396,1396,0
20120808,0144,1398.2,1398.2,1398.2,1398.2,0
20120808,0147,1405,1405,1405,1405,0
20120808,0150,1410,1410,1410,1410,0
20120808,0158,1414.9,1414.9,1414.9,1414.9,0
20120808,0206,1414.9,1414.9,1414.9,1414.9,0
20120808,0211,1410,1410,1410,1410,0
20120808,0223,1412,1412,1412,1412,0
20120808,0233,1412.9,1412.9,1412.9,1412.9,0
20120808,0234,1413,1413,1413,1413,0
20120808,0235,1412,1412,1412,1412,0
20120808,0239,1408.5,1408.5,1408.5,1408.5,0
20120808,0246,1408,1408,1408,1408,0
20120808,0248,1408,1408,1408,1408,0
20120808,0327,1405.5,1405.5,1405.5,1405.5,0
20120808,0409,1410,1410,1410,1410,0
20120808,0410,1407.1,1407.1,1407.1,1407.1,0
20120808,0421,1409.9,1409.9,1409.9,1409.9,0
20120808,0438,1405.1,1405.1,1405.1,1405.1,0
20120808,0540,1404,1404,1404,1404,0
20120808,0619,1404.5,1404.5,1404.5,1404.5,0
20120808,0629,1406,1406.9,1406,1406.9,0
20120808,2344,1405.5,1405.5,1405.5,1405.5,0
20120808,2347,1408,1408,1408,1408,0
20120808,2350,1407.9,1407.9,1407.9,1407.9,0
20120808,2351,1408,1408,1408,1408,0
20120808,2352,1403,1403,1403,1403,0
20120809,0019,1410,1410,1410,1410,0
20120809,0026,1412,1412,1412,1412,0
20120809,0137,1403.1,1403.1,1403.1,1403.1,0
20120809,0215,1405.5,1405.5,1405.5,1405.5,0
20120809,0224,1410,1410,1410,1410,0
20120809,0236,1407.1,1407.1,1407.1,1407.1,0
20120809,0244,1409,1409,1409,1409,0
20120809,0257,1407,1407,1407,1407,0
20120809,0259,1403.8,1403.8,1403.8,1403.8,0
20120809,0301,1414,1414,1414,1414,0
20120809,0304,1410,1410,1410,1410,0
20120809,0306,1406,1406,1406,1406,0
20120809,0328,1405,1405,1405,1405,0
20120809,0329,1405,1405,1405,1405,0
20120809,0334,1404.8,1404.8,1404.8,1404.8,0
20120809,0338,1403.5,1403.5,1403.5,1403.5,0
20120809,0342,1403.3,1403.3,1395,1395,0
20120809,0429,1400,1400,1400,1400,0
20120809,0433,1405.9,1405.9,1405.9,1405.9,0
20120809,0452,1407.9,1407.9,1407.9,1407.9,0
20120809,0555,1401.1,1401.1,1401.1,1401.1,0
20120809,0609,1400,1400,1400,1400,0
20120809,0620,1396.2,1396.2,1395.1,1395.1,0
20120809,0623,1397,1397,1397,1397,0
20120809,0626,1395.2,1395.2,1395,1395,0
20120809,0627,1395,1395,1395,1395,0
20120809,0628,1398.9,1398.9,1398.9,1398.9,0
20120809,0629,1398.9,1399,1397,1397,0
20120809,2333,1408.9,1408.9,1408.9,1408.9,0
20120809,2334,1393,1393,1393,1393,0
20120809,2335,1393,1393,1393,1393,0
20120809,2336,1391,1391,1391,1391,0
20120809,2337,1390,1390,1390,1390,0
20120809,2340,1393.3,1393.3,1393.3,1393.3,0
20120809,2341,1385.4,1385.4,1385.4,1385.4,0
20120809,2345,1391,1391,1391,1391,0
20120809,2347,1388,1390,1388,1390,0
20120809,2348,1387.1,1387.1,1387.1,1387.1,0
20120809,2349,1382,1382,1381.5,1381.5,0
20120809,2350,1372.1,1377,1372.1,1377,0
20120809,2351,1374,1374.5,1374,1374.5,0
20120809,2353,1371,1371,1371,1371,0
20120809,2359,1366,1367,1366,1367,0
20120810,0001,1366.5,1366.5,1366.5,1366.5,0
20120810,0003,1370,1370,1370,1370,0
20120810,0004,1370,1370.1,1370,1370,0
20120810,0010,1367,1367,1367,1367,0
20120810,0012,1368,1370.5,1368,1370.5,0
20120810,0013,1370,1370,1370,1370,0
20120810,0014,1370,1370,1370,1370,0
20120810,0016,1371.9,1371.9,1370,1370,0
20120810,0017,1367.5,1367.5,1367.5,1367.5,0
20120810,0018,1371,1371,1371,1371,0
20120810,0020,1371.5,1371.5,1371.5,1371.5,0
20120810,0023,1368.5,1368.5,1368.5,1368.5,0
20120810,0024,1370,1372,1370,1372,0
20120810,0026,1370.5,1370.5,1370.5,1370.5,0
20120810,0030,1372,1372,1372,1372,0
20120810,0039,1374.9,1375,1374.9,1375,0
20120810,0043,1375.5,1375.5,1375.5,1375.5,0
20120810,0044,1376,1376,1376,1376,0
20120810,0047,1368,1368,1368,1368,0
20120810,0051,1370,1370,1370,1370,0
20120810,0053,1375,1375,1370,1370,0
20120810,0055,1371,1373.7,1371,1373.7,0
20120810,0056,1373.7,1373.7,1373.7,1373.7,0
20120810,0103,1374,1374,1374,1374,0
20120810,0113,1371,1371,1371,1371,0
20120810,0114,1370,1370,1368.1,1368.1,0
20120810,0115,1368,1368,1367,1367,0
20120810,0116,1369,1369,1366.5,1366.5,0
20120810,0119,1367,1367,1366,1366,0
20120810,0124,1368,1368,1368,1368,0
20120810,0131,1365.2,1365.2,1365.2,1365.2,0
20120810,0140,1372,1372,1372,1372,0
20120810,0143,1370.6,1370.6,1370.6,1370.6,0
20120810,0150,1372.1,1372.1,1372.1,1372.1,0
20120810,0153,1372,1372,1372,1372,0
20120810,0155,1373,1373,1373,1373,0
20120810,0158,1375,1375,1375,1375,0
20120810,0159,1374.9,1374.9,1374.9,1374.9,0
20120810,0221,1372.2,1372.2,1372.2,1372.2,0
20120810,0232,1376.2,1376.2,1376.2,1376.2,0
20120810,0233,1376.2,1376.2,1376.2,1376.2,0
20120810,0301,1367,1367,1360,1360,0
20120810,0302,1360.4,1360.4,1360.4,1360.4,0
20120810,0303,1357.9,1357.9,1357.9,1357.9,0
20120810,0305,1356.3,1356.3,1356.3,1356.3,0
20120810,0306,1357.1,1357.1,1357.1,1357.1,0
20120810,0310,1358.4,1358.4,1358.4,1358.4,0
20120810,0316,1358.4,1358.4,1358.4,1358.4,0
20120810,0317,1356.2,1356.2,1356.2,1356.2,0
20120810,0318,1356.2,1356.2,1355.1,1355.1,0
20120810,0319,1355.1,1355.1,1355.1,1355.1,0
20120810,0323,1355.1,1355.1,1355.1,1355.1,0
20120810,0327,1355.1,1355.1,1355.1,1355.1,0
20120810,0334,1347.1,1347.1,1342.1,1342.5,0
20120810,0335,1344,1344,1344,1344,0
20120810,0338,1347,1347,1347,1347,0
20120810,0339,1345.3,1345.3,1345.3,1345.3,0
20120810,0340,1345,1345,1345,1345,0
20120810,0343,1345.2,1345.2,1345.2,1345.2,0
20120810,0344,1344,1344,1342,1342,0
20120810,0345,1341.7,1343.8,1341.5,1341.5,0
20120810,0347,1341.6,1341.6,1341.6,1341.6,0
20120810,0348,1342,1342,1342,1342,0
20120810,0349,1343.7,1343.8,1343.7,1343.8,0
20120810,0350,1348.3,1348.5,1345.5,1345.5,0
20120810,0357,1342.5,1342.5,1341.3,1341.3,0
20120810,0400,1341.5,1341.5,1341.1,1341.1,0
20120810,0401,1341.1,1341.1,1341.1,1341.1,0
20120810,0403,1341.1,1341.1,1341.1,1341.1,0
20120810,0404,1341.1,1341.1,1341.1,1341.1,0
20120810,0629,1341.3,1341.3,1341.3,1341.3,0
20120810,2334,1301.1,1301.1,1301.1,1301.1,0
20120810,2336,1301.1,1301.2,1301.1,1301.2,0
20120810,2338,1301.1,1301.1,1301.1,1301.1,0
20120810,2349,1290.1,1295,1290,1295,0
20120810,2351,1290.1,1297,1290.1,1297,0
20120810,2352,1296,1297,1296,1297,0
20120810,2353,1298.7,1299.9,1297,1299.9,0
20120810,2355,1299.5,1299.5,1299.5,1299.5,0
20120810,2358,1301,1301,1300.2,1300.2,0
20120810,2359,1298,1298,1298,1298,0
20120811,0000,1300,1300,1300,1300,0
20120811,0004,1302.4,1302.4,1302.4,1302.4,0
20120811,0006,1304,1304,1304,1304,0
20120811,0007,1305,1305,1305,1305,0
20120811,0015,1301.8,1301.8,1301.8,1301.8,0
20120811,0016,1300,1300,1300,1300,0
20120811,0021,1297.5,1297.5,1297.5,1297.5,0
20120811,0027,1297.1,1297.1,1297.1,1297.1,0
20120811,0028,1297.1,1297.1,1297.1,1297.1,0
20120811,0038,1303.5,1303.5,1303.5,1303.5,0
20120811,0042,1303.8,1303.8,1303.8,1303.8,0
20120811,0044,1304.2,1305,1304.2,1305,0
20120811,0050,1304.8,1304.8,1304.8,1304.8,0
20120811,0051,1304.7,1304.7,1304.7,1304.7,0
20120811,0103,1300.1,1300.1,1300,1300,0
20120811,0105,1300,1300,1300,1300,0
20120811,0107,1298,1298,1298,1298,0
20120811,0109,1301,1301,1301,1301,0
20120811,0110,1302,1302,1302,1302,0
20120811,0112,1304.4,1304.4,1304.4,1304.4,0
20120811,0113,1301,1301,1301,1301,0
20120811,0122,1300.1,1300.1,1300.1,1300.1,0
20120811,0123,1300,1300,1300,1300,0
20120811,0127,1301,1301,1301,1301,0
20120811,0128,1303,1303,1303,1303,0
20120811,0139,1302.8,1302.8,1302.8,1302.8,0
20120811,0141,1303.7,1303.7,1303.7,1303.7,0
20120811,0149,1303.9,1303.9,1303.9,1303.9,0
20120811,0151,1310,1310,1310,1310,0
20120811,0152,1310,1310,1310,1310,0
20120811,0156,1312,1312,1312,1312,0
20120811,0201,1307.1,1307.1,1307.1,1307.1,0
20120811,0204,1310,1310,1310,1310,0
20120811,0208,1307,1307,1307,1307,0
20120811,0211,1307,1307,1307,1307,0
20120811,0216,1303,1303,1303,1303,0
20120811,0230,1303,1303,1302,1302,0
20120811,0248,1302,1302,1302,1302,0
20120811,0249,1301,1301,1301,1301,0
20120811,0250,1295.8,1295.8,1295.8,1295.8,0
20120811,0252,1295.1,1295.1,1295.1,1295.1,0
20120811,0253,1295.1,1295.1,1295.1,1295.1,0
20120811,0255,1295.3,1295.3,1295.3,1295.3,0
20120811,0256,1295.2,1295.2,1295.2,1295.2,0
20120811,0257,1295.1,1295.1,1295.1,1295.1,0
20120811,0258,1296,1296,1296,1296,0
20120811,0259,1295,1295,1295,1295,0
20120811,0301,1293.1,1293.1,1293.1,1293.1,0
20120811,0310,1295.9,1295.9,1295.9,1295.9,0
20120811,0311,1300,1300,1300,1300,0
20120811,0316,1302,1308,1302,1308,0
20120811,0317,1302,1302,1302,1302,0
20120811,0318,1304.9,1304.9,1304.9,1304.9,0
20120811,0319,1307,1308,1307,1308,0
20120811,0322,1312,1312,1312,1312,0
20120811,0325,1310,1310,1310,1310,0
20120811,0327,1312,1312,1312,1312,0
20120811,0328,1312,1315,1312,1315,0
20120811,0329,1313,1313,1306.1,1306.1,0
20120812,2337,1318,1318,1318,1318,0
20120812,2341,1318,1318,1318,1318,0
20120812,2342,1320,1320,1320,1320,0
20120812,2344,1322,1322,1320,1320,0
20120812,2345,1320,1320,1320,1320,0
20120812,2346,1320.1,1320.1,1320.1,1320.1,0
20120812,2349,1320,1320,1320,1320,0
20120812,2352,1317.2,1317.2,1317.2,1317.2,0
20120812,2355,1324.9,1324.9,1324.9,1324.9,0
20120812,2356,1324.7,1324.7,1324.7,1324.7,0
20120813,0009,1337,1337,1337,1337,0
20120813,0010,1339,1339,1339,1339,0
20120813,0011,1339.9,1339.9,1339.9,1339.9,0
20120813,0013,1344,1344,1344,1344,0
20120813,0015,1342.8,1342.8,1342.8,1342.8,0
20120813,0017,1340,1341,1340,1341,0
20120813,0018,1341,1345,1341,1345,0
20120813,0019,1341,1341,1337,1337,0
20120813,0021,1332,1332,1332,1332,0
20120813,0022,1333.9,1336,1333.9,1336,0
20120813,0023,1336,1336,1336,1336,0
20120813,0024,1335,1335,1335,1335,0
20120813,0026,1332,1332,1330.2,1330.2,0
20120813,0028,1331.1,1334,1331.1,1331.3,0
20120813,0029,1331.7,1337.8,1331.6,1331.6,0
20120813,0030,1335,1335,1335,1335,0
20120813,0031,1335,1335,1335,1335,0
20120813,0032,1336,1336,1335.7,1335.8,0
20120813,0035,1331.5,1331.5,1330,1330,0
20120813,0042,1326.8,1327.1,1326.8,1327.1,0
20120813,0043,1326,1326,1326,1326,0
20120813,0045,1329.9,1329.9,1329.9,1329.9,0
20120813,0052,1328,1328,1328,1328,0
20120813,0056,1328.3,1328.3,1328.3,1328.3,0
20120813,0113,1326,1326,1326,1326,0
20120813,0128,1324,1324,1324,1324,0
20120813,0129,1324.1,1324.1,1324.1,1324.1,0
20120813,0131,1322.1,1322.1,1320,1320,0
20120813,0155,1320.1,1320.2,1320.1,1320.2,0
20120813,0158,1324,1324,1324,1324,0
20120813,0205,1324,1324,1324,1324,0
20120813,0206,1325,1325,1325,1325,0
20120813,0208,1323,1323,1323,1323,0
20120813,0318,1323.3,1323.3,1323.3,1323.3,0
20120813,0323,1323.5,1323.5,1323.5,1323.5,0
20120813,0332,1323,1323,1323,1323,0
20120813,0333,1323,1323,1323,1323,0
20120813,0335,1322,1322,1322,1322,0
20120813,0401,1328.9,1328.9,1328.9,1328.9,0
20120813,0420,1327.8,1327.8,1327.8,1327.8,0
20120813,0431,1323.2,1323.2,1323.2,1323.2,0
20120813,0508,1328,1328,1328,1328,0
20120813,0518,1324.4,1324.4,1324.4,1324.4,0
20120813,0522,1324,1324,1324,1324,0
20120813,0523,1324.9,1325,1324.9,1325,0
20120813,0524,1325,1325,1323.3,1323.3,0
20120813,0527,1324.9,1324.9,1324,1324.9,0
20120813,0528,1325,1325,1325,1325,0
20120813,0533,1329,1329,1329,1329,0
20120813,0536,1333.8,1333.8,1333.8,1333.8,0
20120813,0543,1328.9,1328.9,1328,1328,0
20120813,0552,1324.5,1324.5,1324.5,1324.5,0
20120813,0553,1329,1329,1329,1329,0
20120813,0603,1325,1325,1325,1325,0
20120813,0620,1323.7,1323.7,1323.7,1323.7,0
20120813,0624,1324,1324,1324,1324,0
20120813,0629,1326.9,1326.9,1326.9,1326.9,0
20120813,2339,1330,1330.1,1330,1330.1,0
20120813,2358,1330.1,1330.1,1330.1,1330.1,0
20120814,0030,1326.6,1326.6,1326.6,1326.6,0
20120814,0059,1337,1337,1337,1337,0
20120814,0106,1332.5,1332.5,1332.5,1332.5,0
20120814,0111,1337,1337,1337,1337,0
20120814,0119,1338,1338,1338,1338,0
20120814,0124,1336,1336,1336,1336,0
20120814,0148,1336.1,1336.1,1336.1,1336.1,0
20120814,0149,1336.1,1336.1,1336.1,1336.1,0
20120814,0150,1336,1336,1336,1336,0
20120814,0154,1325.3,1325.3,1325.3,1325.3,0
20120814,0205,1325.4,1325.4,1325.4,1325.4,0
20120814,0248,1327,1327,1327,1327,0
20120814,0319,1332.9,1332.9,1332.9,1332.9,0
20120814,0324,1327.2,1327.2,1327.2,1327.2,0
20120814,0424,1330,1330,1330,1330,0
20120814,0432,1334,1334,1334,1334,0
20120814,0446,1336,1336,1336,1336,0
20120814,0500,1338,1338,1337.9,1337.9,0
20120814,0501,1338,1338,1338,1338,0
20120814,0503,1341.5,1341.5,1341.5,1341.5,0
20120814,0505,1337.2,1337.2,1337.2,1337.2,0
20120814,0549,1340,1340,1340,1340,0
20120814,0619,1346,1346,1346,1346,0
20120814,0620,1342.5,1347,1342.5,1347,0
20120814,0621,1347,1352.5,1347,1352.5,0
20120814,0622,1352,1353,1352,1353,0
20120814,0623,1353,1353,1352.9,1352.9,0
20120814,0624,1352,1352,1352,1352,0
20120814,0629,1349,1349,1346.1,1346.1,0
20120815,2330,1350,1350,1350,1350,0
20120815,2331,1350,1350,1350,1350,0
20120815,2333,1355,1355,1350,1350,0
20120815,2335,1355.9,1356,1355.9,1356,0
20120815,2337,1360,1360.1,1360,1360.1,0
20120815,2338,1360,1360,1360,1360,0
20120815,2340,1357,1357,1357,1357,0
20120815,2342,1356,1359,1356,1359,0
20120815,2344,1355.9,1355.9,1355.9,1355.9,0
20120815,2345,1355,1355.1,1355,1355.1,0
20120815,2346,1355,1355,1355,1355,0
20120815,2347,1355,1355,1355,1355,0
20120815,2348,1355,1355,1355,1355,0
20120815,2349,1355,1355,1355,1355,0
20120815,2350,1356.5,1356.5,1356.5,1356.5,0
20120815,2351,1350,1351,1350,1351,0
20120815,2352,1350.5,1350.5,1350,1350,0
20120815,2354,1350,1350.1,1350,1350,0
20120815,2356,1349,1349,1349,1349,0
20120816,0003,1345,1345,1345,1345,0
20120816,0005,1344,1344,1344,1344,0
20120816,0006,1337,1337,1337,1337,0
20120816,0007,1337,1340,1337,1340,0
20120816,0010,1336,1336,1336,1336,0
20120816,0012,1330,1330,1330,1330,0
20120816,0014,1328.1,1328.1,1328.1,1328.1,0
20120816,0017,1331,1331,1331,1331,0
20120816,0019,1332,1332,1331,1331,0
20120816,0020,1331.3,1331.3,1331.3,1331.3,0
20120816,0024,1332,1332,1332,1332,0
20120816,0025,1332,1332,1332,1332,0
20120816,0026,1331,1331.1,1331,1331,0
20120816,0028,1331,1331,1331,1331,0
20120816,0029,1333,1333,1333,1333,0
20120816,0033,1331.1,1331.1,1331,1331,0
20120816,0048,1331,1331,1331,1331,0
20120816,0052,1332,1332,1332,1332,0
20120816,0118,1331.5,1331.5,1331.5,1331.5,0
20120816,0120,1328,1328,1328,1328,0
20120816,0146,1332.5,1332.5,1332.5,1332.5,0
20120816,0148,1331.9,1331.9,1331.9,1331.9,0
20120816,0150,1338,1338,1338,1338,0
20120816,0152,1334,1334,1334,1334,0
20120816,0212,1330.1,1330.1,1330.1,1330.1,0
20120816,0218,1337,1337,1337,1337,0
20120816,0219,1338,1338,1338,1338,0
20120816,0245,1342,1342,1342,1342,0
20120816,0252,1338,1338,1338,1338,0
20120816,0254,1341.9,1342,1341.9,1342,0
20120816,0255,1342,1342,1342,1342,0
20120816,0304,1342,1342,1342,1342,0
20120816,0313,1343,1343,1343,1343,0
20120816,0338,1340,1340,1340,1340,0
20120816,0342,1342.5,1342.5,1342.5,1342.5,0
20120816,0405,1343,1344,1343,1344,0
20120816,0406,1344,1344,1344,1344,0
20120816,0408,1344,1344,1344,1344,0
20120816,0441,1339.1,1339.1,1339.1,1339.1,0
20120816,0504,1338,1338,1338,1338,0
20120816,0506,1337.1,1337.1,1337.1,1337.1,0
20120816,0519,1336.2,1336.2,1336.2,1336.2,0
20120816,0549,1338,1339,1338,1339,0
20120816,0555,1337,1337,1336,1336,0
20120816,0601,1336.1,1336.1,1336.1,1336.1,0
20120816,0602,1337.4,1337.4,1337.4,1337.4,0
20120816,0623,1336,1336,1336,1336,0
20120816,0626,1337.9,1338,1337.9,1338,0
20120816,0629,1340,1340,1337.5,1337.5,0
20120816,2344,1338,1338,1338,1338,0
20120816,2350,1333,1333,1333,1333,0
20120816,2351,1337,1337,1333.6,1333.6,0
20120816,2353,1332,1332,1331.5,1332,0
20120816,2354,1331.6,1335,1331.6,1335,0
20120817,0001,1331.5,1331.5,1331.5,1331.5,0
20120817,0002,1331.5,1331.5,1331.5,1331.5,0
20120817,0003,1331.5,1331.5,1331.5,1331.5,0
20120817,0004,1331.5,1331.5,1331.5,1331.5,0
20120817,0006,1330,1330,1330,1330,0
20120817,0007,1327.1,1327.1,1327.1,1327.1,0
20120817,0013,1332,1332,1332,1332,0
20120817,0017,1328,1328,1328,1328,0
20120817,0018,1329,1329,1329,1329,0
20120817,0020,1329.9,1329.9,1329.9,1329.9,0
20120817,0021,1330.5,1330.5,1330.5,1330.5,0
20120817,0034,1328.1,1328.1,1328.1,1328.1,0
20120817,0035,1327,1327,1327,1327,0
20120817,0036,1326,1326,1326,1326,0
20120817,0038,1324.9,1324.9,1322,1322,0
20120817,0042,1321.6,1321.6,1321.5,1321.5,0
20120817,0045,1323.4,1324,1323.4,1324,0
20120817,0052,1325,1325,1325,1325,0
20120817,0053,1325,1325,1325,1325,0
20120817,0059,1324.9,1325,1324.9,1325,0
20120817,0100,1325,1325.8,1325,1325.8,0
20120817,0103,1324.1,1324.1,1324.1,1324.1,0
20120817,0104,1324,1324,1324,1324,0
20120817,0106,1324,1324,1324,1324,0
20120817,0109,1324,1324,1324,1324,0
20120817,0112,1324,1325,1324,1325,0
20120817,0114,1325,1325,1325,1325,0
20120817,0116,1325.8,1325.8,1325.8,1325.8,0
20120817,0122,1324.8,1325,1324.8,1325,0
20120817,0129,1325,1325,1325,1325,0
20120817,0130,1325.3,1326,1325.3,1326,0
20120817,0139,1326.1,1326.1,1326.1,1326.1,0
20120817,0143,1326,1326,1326,1326,0
20120817,0144,1326,1326,1324.3,1324.3,0
20120817,0145,1321.2,1321.2,1321.2,1321.2,0
20120817,0146,1321.3,1321.3,1321.3,1321.3,0
20120817,0150,1323,1323,1323,1323,0
20120817,0156,1320.1,1320.1,1320,1320,0
20120817,0158,1316.1,1316.1,1316.1,1316.1,0
20120817,0200,1315.1,1315.1,1314,1314,0
20120817,0202,1310.1,1310.1,1310,1310,0
20120817,0203,1310,1310,1310,1310,0
20120817,0204,1310,1310,1307.1,1307.1,0
20120817,0205,1310,1310,1307,1307,0
20120817,0206,1305.2,1305.3,1305.2,1305.3,0
20120817,0208,1309.3,1309.3,1309.3,1309.3,0
20120817,0209,1307,1307,1306,1306,0
20120817,0211,1307,1307,1304.8,1304.8,0
20120817,0212,1303,1303,1303,1303,0
20120817,0213,1300,1300,1298.2,1298.4,0
20120817,0214,1297.5,1297.5,1297.4,1297.4,0
20120817,0215,1299.9,1299.9,1299.9,1299.9,0
20120817,0216,1298.1,1298.1,1298.1,1298.1,0
20120817,0218,1298.6,1300.9,1298.6,1300.1,0
20120817,0219,1300.2,1300.3,1300.2,1300.3,0
20120817,0220,1301.1,1301.1,1298.2,1298.2,0
20120817,0221,1298.3,1298.3,1298.3,1298.3,0
20120817,0222,1298.1,1299,1298.1,1299,0
20120817,0224,1300.7,1300.7,1300.7,1300.7,0
20120817,0229,1303,1303,1303,1303,0
20120817,0231,1304,1304,1304,1304,0
20120817,0232,1303,1306.4,1303,1306.4,0
20120817,0236,1301.2,1301.2,1301.2,1301.2,0
20120817,0242,1300.9,1300.9,1300.9,1300.9,0
20120817,0248,1298,1300,1298,1300,0
20120817,0249,1298.2,1298.2,1298.2,1298.2,0
20120817,0250,1298.5,1298.5,1298,1298,0
20120817,0253,1298.1,1298.1,1298.1,1298.1,0
20120817,0254,1297.5,1297.5,1297.4,1297.4,0
20120817,0257,1298.8,1298.8,1298.8,1298.8,0
20120817,0258,1298.6,1298.8,1298.6,1298.8,0
20120817,0309,1298.3,1298.3,1298.3,1298.3,0
20120817,0312,1299,1299,1299,1299,0
20120817,0313,1298,1298,1298,1298,0
20120817,0329,1298,1298,1298,1298,0
20120817,0333,1297.5,1297.5,1297.4,1297.4,0
20120817,0334,1297.4,1297.4,1297.4,1297.4,0
20120817,0349,1288,1288,1288,1288,0
20120817,0350,1290,1291.3,1290,1291.3,0
20120817,0354,1294,1294,1294,1294,0
20120817,0357,1295,1297.4,1295,1297.4,0
20120817,0358,1300,1300,1299.9,1299.9,0
20120817,0400,1299.7,1299.7,1297.4,1297.4,0
20120817,0402,1299,1299,1299,1299,0
20120817,0407,1294,1294,1294,1294,0
20120817,0413,1292,1292,1292,1292,0
20120817,0417,1293,1293,1293,1293,0
20120817,0418,1287,1287,1284,1284,0
20120817,0419,1285,1285,1285,1285,0
20120817,0420,1286,1287,1286,1287,0
20120817,0421,1284.1,1284.1,1284,1284,0
20120817,0422,1284,1284,1284,1284,0
20120817,0424,1284,1284,1284,1284,0
20120817,0426,1285.8,1290,1285.8,1290,0
20120817,0431,1293.9,1293.9,1293.9,1293.9,0
20120817,0443,1286.2,1286.2,1286.2,1286.2,0
20120817,0448,1287.5,1287.5,1287.5,1287.5,0
20120817,0449,1287.5,1287.5,1287.5,1287.5,0
20120817,0500,1287.3,1287.3,1287.3,1287.3,0
20120817,0501,1287.3,1287.3,1287.3,1287.3,0
20120817,0505,1294,1294,1287.3,1287.3,0
20120817,0515,1289,1289,1289,1289,0
20120817,0518,1287.2,1287.2,1287.2,1287.2,0
20120817,0520,1284.8,1284.8,1284,1284,0
20120817,0521,1284,1284,1284,1284,0
20120817,0543,1284,1284,1284,1284,0
20120817,0547,1284.1,1285,1284.1,1285,0
20120817,0552,1289.8,1289.9,1289.8,1289.9,0
20120817,0559,1284.2,1284.2,1284.2,1284.2,0
20120817,0602,1286.9,1286.9,1286.9,1286.9,0
20120817,0603,1284.1,1284.1,1284,1284,0
20120817,0605,1284,1284,1284,1284,0
20120817,0616,1284,1284,1284,1284,0
20120817,0624,1284,1284,1284,1284,0
20120817,0626,1286.7,1286.7,1284,1284,0
20120817,0628,1285,1285,1285,1285,0
20120817,0629,1288,1288,1284.6,1284.6,0
20120817,2330,1275,1275,1251.1,1251.1,0
20120817,2331,1251.5,1274,1251.1,1251.1,0
20120817,2332,1256,1256,1246.3,1246.3,0
20120817,2333,1250,1250,1247,1247.1,0
20120817,2334,1247.2,1252,1247.2,1248.2,0
20120817,2337,1252,1252,1252,1252,0
20120817,2338,1255.1,1255.1,1255.1,1255.1,0
20120817,2339,1255,1255,1255,1255,0
20120817,2343,1255.9,1260,1255.9,1260,0
20120817,2344,1260,1260,1260,1260,0
20120817,2346,1264.9,1264.9,1264.9,1264.9,0
20120817,2349,1270,1272,1268.5,1269,0
20120817,2350,1274.7,1274.7,1274.4,1274.4,0
20120817,2351,1269.7,1269.7,1268,1268,0
20120817,2353,1271.5,1271.5,1271.5,1271.5,0
20120817,2356,1263,1265,1263,1263,0
20120818,0021,1274.8,1277,1274.8,1277,0
20120818,0022,1273.5,1273.5,1273.5,1273.5,0
20120818,0023,1272.6,1272.6,1272.6,1272.6,0
20120818,0024,1270.2,1274.9,1267.2,1274,0
20120818,0025,1273.9,1274,1270.5,1274,0
20120818,0027,1276.9,1277.8,1276.9,1277.8,0
20120818,0028,1278.8,1279.9,1278.8,1279.9,0
20120818,0031,1279.8,1279.8,1279.8,1279.8,0
20120818,0032,1277.1,1277.1,1277.1,1277.1,0
20120818,0033,1277,1277,1277,1277,0
20120818,0034,1279.5,1279.5,1279.5,1279.5,0
20120818,0042,1278.1,1278.1,1278,1278,0
20120818,0044,1273.5,1273.5,1273.5,1273.5,0
20120818,0045,1273.3,1273.3,1271,1271,0
20120818,0046,1275,1275,1275,1275,0
20120818,0055,1276.5,1276.5,1276.5,1276.5,0
20120818,0104,1274.2,1274.2,1274.2,1274.2,0
20120818,0108,1273.2,1273.2,1273.2,1273.2,0
20120818,0109,1275,1275.2,1275,1275.2,0
20120818,0110,1275,1275,1275,1275,0
20120818,0112,1266.2,1266.2,1266.2,1266.2,0
20120818,0113,1275,1275,1275,1275,0
20120818,0118,1276,1276,1276,1276,0
20120818,0120,1276,1276,1276,1276,0
20120818,0122,1276,1276,1276,1276,0
20120818,0135,1276,1276,1276,1276,0
20120818,0140,1276,1276,1276,1276,0
20120818,0142,1276,1276,1276,1276,0
20120818,0151,1278.9,1278.9,1278.9,1278.9,0
20120818,0153,1279.8,1279.8,1279.8,1279.8,0
20120818,0155,1279,1279.8,1279,1279.8,0
20120818,0221,1279,1279,1279,1279,0
20120818,0228,1280.9,1281,1280.1,1280.1,0
20120818,0231,1281.9,1281.9,1281.9,1281.9,0
20120818,0235,1279,1279.1,1279,1279.1,0
20120818,0236,1279,1279,1279,1279,0
20120818,0255,1277.9,1277.9,1277.7,1277.7,0
20120818,0258,1276,1276,1276,1276,0
20120818,0300,1278.8,1278.8,1278.8,1278.8,0
20120818,0303,1279.9,1279.9,1279.9,1279.9,0
20120818,0309,1279.7,1279.7,1279.7,1279.7,0
20120818,0311,1279.6,1279.6,1279.6,1279.6,0
20120818,0312,1279.9,1283,1279.9,1281,0
20120818,0313,1281.2,1281.2,1281,1281,0
20120818,0318,1283.8,1283.8,1283.8,1283.8,0
20120818,0325,1281,1281,1281,1281,0
20120818,0326,1280.3,1280.3,1280.1,1280.1,0
20120818,0328,1280,1280.9,1280,1280.9,0
20120818,0329,1280,1280.9,1280,1280.9,0
20120820,2332,1266.3,1266.3,1266.3,1266.3,0
20120820,2339,1300,1300,1300,1300,0
20120820,2343,1283.8,1284,1283.8,1284,0
20120820,2346,1284.9,1284.9,1284.9,1284.9,0
20120820,2352,1285,1285,1285,1285,0
20120821,0010,1286.5,1286.5,1286.5,1286.5,0
20120821,0011,1284.5,1284.5,1284.5,1284.5,0
20120821,0012,1281.1,1281.1,1281.1,1281.1,0
20120821,0015,1284,1285,1284,1285,0
20120821,0023,1285,1285,1285,1285,0
20120821,0028,1289,1289,1289,1289,0
20120821,0029,1290,1290,1290,1290,0
20120821,0039,1291,1291,1291,1291,0
20120821,0055,1292.5,1292.5,1292.5,1292.5,0
20120821,0102,1292.1,1292.1,1292.1,1292.1,0
20120821,0103,1293,1293,1293,1293,0
20120821,0118,1293,1293,1293,1293,0
20120821,0122,1284,1284,1284,1284,0
20120821,0127,1287,1288,1287,1288,0
20120821,0128,1282,1282,1282,1282,0
20120821,0129,1288.5,1288.5,1288.5,1288.5,0
20120821,0144,1281.2,1281.2,1281.2,1281.2,0
20120821,0223,1282,1282,1282,1282,0
20120821,0226,1282,1282,1282,1282,0
20120821,0248,1288.5,1288.5,1288.5,1288.5,0
20120821,0252,1286,1286,1286,1286,0
20120821,0257,1288.7,1288.7,1288.7,1288.7,0
20120821,0258,1290,1290,1290,1290,0
20120821,0319,1284.1,1284.1,1284.1,1284.1,0
20120821,0344,1281.2,1281.2,1281.2,1281.2,0
20120821,0454,1281,1281,1281,1281,0
20120821,0514,1276.2,1276.2,1276.2,1276.2,0
20120821,0538,1275.2,1275.2,1275,1275,0
20120821,0540,1277.5,1277.5,1277.5,1277.5,0
20120821,0544,1275.1,1275.1,1275.1,1275.1,0
20120821,0545,1275,1275,1275,1275,0
20120821,0546,1275,1275,1275,1275,0
20120821,0605,1275,1275,1275,1275,0
20120821,0612,1275,1275,1275,1275,0
20120821,0617,1276,1276,1272.3,1276,0
20120821,0618,1275.9,1275.9,1275.9,1275.9,0
20120821,0620,1276,1276,1273,1273,0
20120821,0622,1276.9,1276.9,1276.9,1276.9,0
20120821,0629,1274.1,1274.5,1274,1274.5,0
20120821,2358,1275,1275,1275,1275,0
20120821,2359,1267.2,1267.2,1267.2,1267.2,0
20120822,0001,1270,1270,1270,1270,0
20120822,0010,1270.1,1270.1,1270,1270,0
20120822,0011,1268,1268,1268,1268,0
20120822,0012,1260.6,1260.6,1260.6,1260.6,0
20120822,0013,1259,1259,1259,1259,0
20120822,0014,1264.6,1265,1264.6,1265,0
20120822,0020,1268,1268,1268,1268,0
20120822,0031,1265,1265,1265,1265,0
20120822,0033,1260,1260,1260,1260,0
20120822,0034,1258.1,1258.1,1258.1,1258.1,0
20120822,0035,1260,1260,1260,1260,0
20120822,0042,1258.5,1258.5,1258.5,1258.5,0
20120822,0043,1258,1258,1258,1258,0
20120822,0056,1259.1,1259.1,1259,1259,0
20120822,0103,1259,1259,1259,1259,0
20120822,0106,1259,1259,1259,1259,0
20120822,0120,1263,1263,1263,1263,0
20120822,0125,1263,1263,1263,1263,0
20120822,0134,1260.5,1260.5,1260.5,1260.5,0
20120822,0139,1260.5,1260.5,1260.5,1260.5,0
20120822,0152,1260.5,1260.5,1260.5,1260.5,0
20120822,0204,1258.1,1258.1,1258,1258,0
20120822,0205,1255.2,1255.2,1255,1255,0
20120822,0208,1253,1253,1253,1253,0
20120822,0210,1253.5,1253.5,1250,1250,0
20120822,0211,1246.9,1246.9,1246.9,1246.9,0
20120822,0213,1244.2,1244.2,1244.2,1244.2,0
20120822,0214,1250,1250,1250,1250,0
20120822,0215,1248,1248,1248,1248,0
20120822,0218,1250,1250,1250,1250,0
20120822,0234,1250.1,1250.1,1250.1,1250.1,0
20120822,0236,1249,1249,1249,1249,0
20120822,0238,1250,1250,1250,1250,0
20120822,0243,1250.2,1250.2,1250.2,1250.2,0
20120822,0250,1253,1253,1253,1253,0
20120822,0255,1254,1254,1254,1254,0
20120822,0319,1251,1251,1251,1251,0
20120822,0325,1255,1255,1255,1255,0
20120822,0327,1256,1256,1256,1256,0
20120822,0357,1256,1256,1256,1256,0
20120822,0426,1258,1258,1258,1258,0
20120822,0437,1255,1255,1255,1255,0
20120822,0438,1255,1255,1255,1255,0
20120822,0516,1256,1256.9,1256,1256.9,0
20120822,0532,1260,1260,1260,1260,0
20120822,0538,1260,1260,1260,1260,0
20120822,0604,1258,1258,1258,1258,0
20120822,0606,1259,1259,1259,1259,0
20120822,0621,1260,1260,1260,1260,0
20120822,0624,1258,1258.1,1258,1258.1,0
20120822,0625,1258.7,1259.8,1258.7,1259.8,0
20120822,0626,1260,1260,1260,1260,0
20120822,0628,1259.8,1261,1259.8,1261,0
20120822,0629,1259.1,1260,1259.1,1259.5,0
20120822,2338,1252.1,1252.1,1252.1,1252.1,0
20120822,2339,1250,1250,1250,1250,0
20120822,2343,1248,1248,1248,1248,0
20120822,2349,1249,1249,1246,1246,0
20120822,2354,1245,1245,1245,1245,0
20120822,2356,1241.7,1241.7,1241.7,1241.7,0
20120823,0015,1243.1,1243.1,1243.1,1243.1,0
20120823,0021,1248.5,1250.3,1248.5,1250.3,0
20120823,0023,1250.3,1250.3,1250.3,1250.3,0
20120823,0024,1250.4,1250.4,1250.4,1250.4,0
20120823,0047,1253.2,1253.2,1253.2,1253.2,0
20120823,0112,1257,1258,1257,1257,0
20120823,0113,1258,1258,1258,1258,0
20120823,0119,1255,1255,1255,1255,0
20120823,0142,1254,1254,1254,1254,0
20120823,0147,1258,1258,1258,1258,0
20120823,0202,1265,1265,1265,1265,0
20120823,0225,1265,1265,1265,1265,0
20120823,0300,1266,1266,1266,1266,0
20120823,0311,1267,1267,1267,1267,0
20120823,0312,1267,1267,1267,1267,0
20120823,0343,1265,1265,1265,1265,0
20120823,0422,1267.8,1267.8,1267.8,1267.8,0
20120823,0447,1267.8,1267.8,1267.8,1267.8,0
20120823,0450,1265,1265,1265,1265,0
20120823,0506,1267.8,1267.8,1267.8,1267.8,0
20120823,0507,1267.8,1267.8,1267.8,1267.8,0
20120823,0510,1270,1270,1270,1270,0
20120823,0511,1274,1274,1274,1274,0
20120823,0518,1266.5,1266.5,1266.3,1266.3,0
20120823,0519,1265,1265,1265,1265,0
20120823,0520,1265.1,1265.1,1265,1265,0
20120823,0527,1264,1264,1264,1264,0
20120823,0530,1262.1,1262.1,1262.1,1262.1,0
20120823,0539,1262.1,1262.1,1262.1,1262.1,0
20120823,0549,1262,1262,1262,1262,0
20120823,0602,1262.1,1262.1,1262.1,1262.1,0
20120823,0625,1262.3,1262.3,1262.3,1262.3,0
20120823,0628,1263.5,1263.5,1263.5,1263.5,0
20120823,0629,1264,1264,1262.6,1262.6,0
20120823,2340,1264,1265,1264,1265,0
20120823,2341,1265,1265,1265,1265,0
20120823,2355,1269.8,1269.8,1269.8,1269.8,0
20120823,2356,1262.5,1262.5,1262.5,1262.5,0
20120824,0031,1261.1,1261.1,1261,1261,0
20120824,0048,1260.4,1260.4,1260.4,1260.4,0
20120824,0055,1259,1259,1259,1259,0
20120824,0059,1257,1257,1256,1257,0
20120824,0100,1256.1,1256.1,1256.1,1256.1,0
20120824,0105,1255.1,1255.1,1251.2,1251.2,0
20120824,0115,1258,1258,1258,1258,0
20120824,0120,1251.1,1251.1,1251.1,1251.1,0
20120824,0122,1250,1250,1249,1249,0
20120824,0123,1246.2,1246.2,1246,1246,0
20120824,0125,1249,1250,1249,1250,0
20120824,0126,1251,1251,1251,1251,0
20120824,0133,1256,1256,1256,1256,0
20120824,0145,1252,1252,1252,1252,0
20120824,0146,1250.2,1250.2,1250.2,1250.2,0
20120824,0155,1252,1252,1252,1252,0
20120824,0159,1250,1250,1250,1250,0
20120824,0200,1250,1250,1250,1250,0
20120824,0212,1249.5,1249.5,1249.5,1249.5,0
20120824,0215,1247.5,1247.5,1247.5,1247.5,0
20120824,0226,1250.9,1251,1250.9,1251,0
20120824,0227,1250.9,1250.9,1245.5,1245.5,0
20120824,0228,1245.6,1249,1245.6,1249,0
20120824,0229,1245.2,1245.2,1245.2,1245.2,0
20120824,0308,1249,1249,1249,1249,0
20120824,0355,1245.4,1245.4,1245.4,1245.4,0
20120824,0400,1246.5,1246.5,1246.5,1246.5,0
20120824,0401,1245.3,1245.3,1245.3,1245.3,0
20120824,0415,1247,1247,1247,1247,0
20120824,0431,1246.1,1246.1,1246.1,1246.1,0
20120824,0432,1246,1246,1246,1246,0
20120824,0433,1245.6,1245.6,1245.6,1245.6,0
20120824,0436,1245.1,1245.1,1245.1,1245.1,0
20120824,0453,1248.2,1248.2,1248.2,1248.2,0
20120824,0512,1248.9,1249,1248.9,1249,0
20120824,0513,1249.8,1249.8,1249.8,1249.8,0
20120824,0525,1247,1247,1247,1247,0
20120824,0526,1247,1247,1247,1247,0
20120824,0543,1247,1247,1247,1247,0
20120824,0544,1246,1246,1246,1246,0
20120824,0545,1246,1246,1246,1246,0
20120824,0547,1245.5,1245.5,1245.3,1245.3,0
20120824,0548,1251,1251,1251,1251,0
20120824,0616,1248.7,1248.7,1248.7,1248.7,0
20120824,0619,1248.9,1248.9,1248.9,1248.9,0
20120824,0620,1247.1,1247.1,1247.1,1247.1,0
20120824,0623,1249,1249,1249,1249,0
20120824,0624,1248.8,1248.8,1248.8,1248.8,0
20120824,0625,1247.2,1247.2,1247.2,1247.2,0
20120824,0629,1247.1,1249,1247.1,1249,0
20120824,2330,1226.1,1226.1,1226.1,1226.1,0
20120824,2355,1244.9,1244.9,1244.9,1244.9,0
20120824,2356,1245,1245,1245,1245,0
20120824,2359,1247,1247,1247,1247,0
20120825,0000,1250,1250,1250,1250,0
20120825,0002,1250,1250,1250,1250,0
20120825,0010,1249,1249,1249,1249,0
20120825,0011,1248.9,1248.9,1248.9,1248.9,0
20120825,0013,1249,1250,1249,1250,0
20120825,0031,1250,1250,1250,1250,0
20120825,0033,1247.5,1247.5,1247.5,1247.5,0
20120825,0110,1241,1241,1241,1241,0
20120825,0118,1240,1240,1237.1,1240,0
20120825,0119,1240,1240,1240,1240,0
20120825,0121,1236.4,1236.4,1236.3,1236.3,0
20120825,0125,1236.1,1236.1,1236.1,1236.1,0
20120825,0130,1239,1239,1239,1239,0
20120825,0144,1239.9,1239.9,1239.9,1239.9,0
20120825,0146,1240,1240,1240,1240,0
20120825,0150,1238,1238,1238,1238,0
20120825,0151,1235.8,1240.9,1235.8,1240.9,0
20120825,0201,1234,1234,1233,1233,0
20120825,0202,1234,1234,1234,1234,0
20120825,0203,1234,1234,1234,1234,0
20120825,0205,1234,1234,1234,1234,0
20120825,0207,1230.2,1230.2,1227,1227,0
20120825,0209,1225.1,1225.1,1225.1,1225.1,0
20120825,0210,1228,1229,1228,1229,0
20120825,0211,1230.1,1230.1,1230.1,1230.1,0
20120825,0212,1233,1233,1233,1233,0
20120825,0225,1230,1231,1230,1231,0
20120825,0227,1231,1231,1231,1231,0
20120825,0228,1233,1233,1233,1233,0
20120825,0232,1230.1,1230.1,1230.1,1230.1,0
20120825,0234,1234.5,1234.5,1234.5,1234.5,0
20120825,0239,1231.1,1231.1,1231.1,1231.1,0
20120825,0241,1230,1230,1230,1230,0
20120825,0244,1232,1232,1232,1232,0
20120825,0259,1228,1228,1228,1228,0
20120825,0301,1229.3,1229.4,1229.3,1229.4,0
20120825,0303,1228.5,1228.5,1228.5,1228.5,0
20120825,0307,1233,1233,1233,1233,0
20120825,0309,1230,1230,1230,1230,0
20120825,0314,1228.1,1228.1,1228.1,1228.1,0
20120825,0316,1229.5,1229.5,1229.5,1229.5,0
20120825,0323,1233.5,1233.5,1233.5,1233.5,0
20120825,0327,1232.1,1232.1,1232,1232,0
20120825,0328,1232,1232,1232,1232,0
20120825,0329,1230.5,1230.5,1230.5,1230.5,0